시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	109,300	0	0.00%	497	55
09:31	109,500	200	+ 0.18%	477	52
09:30	109,400	100	+ 0.09%	475	52
09:29	109,500	200	+ 0.18%	466	51
09:28	109,500	200	+ 0.18%	465	51
09:27	109,400	100	+ 0.09%	454	50
09:26	109,200	100	- 0.09%	442	49
09:25	109,400	100	+ 0.09%	439	48
09:24	109,200	100	- 0.09%	438	48
09:23	109,500	200	+ 0.18%	394	43