시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	109,500	200	+ 0.18%	616	68
09:41	109,200	100	- 0.09%	605	66
09:40	109,100	200	- 0.18%	602	66
09:39	109,200	100	- 0.09%	598	66
09:38	109,100	200	- 0.18%	596	65
09:37	109,300	0	0.00%	593	65
09:36	109,200	100	- 0.09%	583	64
09:35	109,000	300	- 0.27%	577	63
09:34	109,100	200	- 0.18%	543	60
09:33	109,200	100	- 0.09%	525	58