시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	109,300	0	0.00%	659	72
09:52	109,200	100	- 0.09%	657	72
09:51	109,300	0	0.00%	653	72
09:50	109,300	0	0.00%	651	71
09:49	109,400	100	+ 0.09%	648	71
09:48	109,400	100	+ 0.09%	637	70
09:46	109,400	100	+ 0.09%	632	69
09:45	109,400	100	+ 0.09%	631	69
09:44	109,500	200	+ 0.18%	627	69
09:43	109,600	300	+ 0.27%	625	69