시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	109,300	0	0.00%	712	78
10:02	109,300	0	0.00%	710	78
10:01	109,300	0	0.00%	709	78
10:00	109,400	100	+ 0.09%	706	77
09:59	109,400	100	+ 0.09%	702	77
09:58	109,200	100	- 0.09%	684	75
09:57	109,200	100	- 0.09%	679	74
09:56	109,300	0	0.00%	666	73
09:55	109,200	100	- 0.09%	665	73
09:54	109,200	100	- 0.09%	664	73