시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	108,700	600	- 0.55%	1,229	134
10:24	108,800	500	- 0.46%	1,146	125
10:23	109,100	200	- 0.18%	798	87
10:21	109,100	200	- 0.18%	791	87
10:20	109,100	200	- 0.18%	789	86
10:19	109,200	100	- 0.09%	768	84
10:18	109,200	100	- 0.09%	765	84
10:17	109,200	100	- 0.09%	763	84
10:16	109,200	100	- 0.09%	762	84
10:15	109,200	100	- 0.09%	759	83