시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	110,400	1,100	+ 1.01%	4,826	530
14:56	110,400	1,100	+ 1.01%	4,800	527
14:55	110,500	1,200	+ 1.10%	4,792	526
14:54	110,200	900	+ 0.82%	4,749	522
14:53	110,300	1,000	+ 0.92%	4,736	520
14:52	110,300	1,000	+ 0.92%	4,714	518
14:51	110,300	1,000	+ 0.92%	4,702	516
14:50	110,500	1,200	+ 1.10%	4,680	514
14:49	110,500	1,200	+ 1.10%	4,668	513
14:48	110,400	1,100	+ 1.01%	4,655	511