시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	109,100	200	- 0.18%	1,304	143
10:34	109,100	200	- 0.18%	1,298	142
10:33	109,100	200	- 0.18%	1,295	142
10:32	109,100	200	- 0.18%	1,292	141
10:31	109,100	200	- 0.18%	1,288	141
10:30	109,000	300	- 0.27%	1,271	139
10:29	109,000	300	- 0.27%	1,264	138
10:28	109,000	300	- 0.27%	1,259	138
10:27	109,000	300	- 0.27%	1,256	137
10:26	108,900	400	- 0.37%	1,249	137