시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	109,100	200	- 0.18%	1,410	154
10:44	109,100	200	- 0.18%	1,407	154
10:43	109,100	200	- 0.18%	1,402	153
10:42	109,100	200	- 0.18%	1,399	153
10:41	109,000	300	- 0.27%	1,393	152
10:40	109,000	300	- 0.27%	1,388	152
10:39	109,000	300	- 0.27%	1,381	151
10:38	109,000	300	- 0.27%	1,376	150
10:37	109,000	300	- 0.27%	1,371	150
10:36	109,200	100	- 0.09%	1,314	144