시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	109,000	300	- 0.27%	1,565	171
10:54	109,100	200	- 0.18%	1,560	171
10:53	109,000	300	- 0.27%	1,542	169
10:52	109,100	200	- 0.18%	1,530	167
10:51	109,000	300	- 0.27%	1,528	167
10:50	109,100	200	- 0.18%	1,522	166
10:49	109,200	100	- 0.09%	1,517	166
10:48	109,200	100	- 0.09%	1,450	159
10:47	109,100	200	- 0.18%	1,415	155
10:46	109,100	200	- 0.18%	1,414	155