시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	109,000	300	- 0.27%	1,610	176
11:04	109,000	300	- 0.27%	1,608	176
11:03	109,000	300	- 0.27%	1,606	176
11:02	109,200	100	- 0.09%	1,603	175
11:01	109,000	300	- 0.27%	1,593	174
11:00	109,000	300	- 0.27%	1,592	174
10:59	109,100	200	- 0.18%	1,584	173
10:58	109,000	300	- 0.27%	1,571	172
10:57	109,000	300	- 0.27%	1,569	171
10:56	109,100	200	- 0.18%	1,567	171