시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	109,500	200	+ 0.18%	1,669	182
11:15	109,400	100	+ 0.09%	1,658	181
11:13	109,100	200	- 0.18%	1,648	180
11:12	109,100	200	- 0.18%	1,638	179
11:11	109,000	300	- 0.27%	1,632	178
11:10	109,000	300	- 0.27%	1,631	178
11:09	109,100	200	- 0.18%	1,627	178
11:08	109,100	200	- 0.18%	1,625	178
11:07	109,100	200	- 0.18%	1,622	177
11:06	109,000	300	- 0.27%	1,614	176