시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	109,700	400	+ 0.37%	1,768	193
11:26	109,700	400	+ 0.37%	1,742	190
11:25	109,900	600	+ 0.55%	1,738	190
11:24	109,600	300	+ 0.27%	1,726	189
11:23	109,500	200	+ 0.18%	1,720	188
11:22	109,600	300	+ 0.27%	1,718	188
11:21	109,300	0	0.00%	1,699	186
11:20	109,500	200	+ 0.18%	1,698	186
11:19	109,300	0	0.00%	1,689	185
11:17	109,400	100	+ 0.09%	1,683	184