시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	109,700	400	+ 0.37%	1,858	203
11:36	109,800	500	+ 0.46%	1,850	202
11:35	109,700	400	+ 0.37%	1,839	201
11:34	109,700	400	+ 0.37%	1,832	200
11:33	109,700	400	+ 0.37%	1,825	200
11:32	109,700	400	+ 0.37%	1,809	198
11:31	109,600	300	+ 0.27%	1,803	197
11:30	109,600	300	+ 0.27%	1,789	196
11:29	109,700	400	+ 0.37%	1,788	195
11:28	109,600	300	+ 0.27%	1,776	194