시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	109,900	600	+ 0.55%	1,954	214
11:46	109,900	600	+ 0.55%	1,934	211
11:45	109,900	600	+ 0.55%	1,932	211
11:44	109,800	500	+ 0.46%	1,922	210
11:43	109,700	400	+ 0.37%	1,919	210
11:42	109,700	400	+ 0.37%	1,911	209
11:41	109,700	400	+ 0.37%	1,906	208
11:40	109,700	400	+ 0.37%	1,895	207
11:39	109,800	500	+ 0.46%	1,879	205
11:38	109,800	500	+ 0.46%	1,873	205