시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	110,000	700	+ 0.64%	2,153	236
11:56	110,000	700	+ 0.64%	2,150	235
11:55	109,900	600	+ 0.55%	2,132	233
11:54	109,800	500	+ 0.46%	2,017	221
11:53	109,800	500	+ 0.46%	2,010	220
11:52	109,900	600	+ 0.55%	2,001	219
11:51	109,800	500	+ 0.46%	1,996	218
11:50	109,800	500	+ 0.46%	1,986	217
11:49	110,000	700	+ 0.64%	1,978	216
11:48	109,900	600	+ 0.55%	1,960	214