시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	109,800	500	+ 0.46%	2,293	251
12:06	109,700	400	+ 0.37%	2,286	250
12:05	109,900	600	+ 0.55%	2,279	249
12:04	109,900	600	+ 0.55%	2,253	247
12:03	109,900	600	+ 0.55%	2,244	246
12:02	109,900	600	+ 0.55%	2,228	244
12:01	109,900	600	+ 0.55%	2,216	242
12:00	110,000	700	+ 0.64%	2,199	241
11:59	109,800	500	+ 0.46%	2,182	239
11:58	110,000	700	+ 0.64%	2,180	239