시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	110,500	1,200	+ 1.10%	5,133	564
15:09	110,400	1,100	+ 1.01%	5,122	563
15:07	110,500	1,200	+ 1.10%	5,111	561
15:06	110,400	1,100	+ 1.01%	4,968	546
15:05	110,300	1,000	+ 0.92%	4,960	545
15:04	110,400	1,100	+ 1.01%	4,951	544
15:03	110,300	1,000	+ 0.92%	4,939	542
15:00	110,500	1,200	+ 1.10%	4,934	542
14:59	110,000	700	+ 0.64%	4,859	534
14:58	110,400	1,100	+ 1.01%	4,844	532