시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	110,100	800	+ 0.73%	2,601	285
12:16	110,100	800	+ 0.73%	2,600	285
12:15	110,200	900	+ 0.82%	2,540	278
12:14	110,100	800	+ 0.73%	2,532	277
12:13	110,100	800	+ 0.73%	2,524	276
12:12	110,500	1,200	+ 1.10%	2,503	274
12:11	109,800	500	+ 0.46%	2,327	255
12:10	110,000	700	+ 0.64%	2,319	254
12:09	109,800	500	+ 0.46%	2,313	253
12:08	110,000	700	+ 0.64%	2,302	252