시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	110,200	900	+ 0.82%	2,714	297
12:26	110,200	900	+ 0.82%	2,704	296
12:25	110,300	1,000	+ 0.92%	2,690	295
12:24	110,200	900	+ 0.82%	2,674	293
12:23	110,100	800	+ 0.73%	2,669	292
12:22	110,100	800	+ 0.73%	2,654	291
12:21	110,200	900	+ 0.82%	2,647	290
12:20	110,200	900	+ 0.82%	2,628	288
12:19	110,000	700	+ 0.64%	2,622	287
12:18	110,200	900	+ 0.82%	2,613	286