시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	110,400	1,100	+ 1.01%	2,820	309
12:36	110,300	1,000	+ 0.92%	2,813	308
12:35	110,200	900	+ 0.82%	2,810	308
12:34	110,300	1,000	+ 0.92%	2,795	306
12:33	110,200	900	+ 0.82%	2,782	305
12:32	110,300	1,000	+ 0.92%	2,771	304
12:31	110,200	900	+ 0.82%	2,765	303
12:30	110,200	900	+ 0.82%	2,758	302
12:29	110,300	1,000	+ 0.92%	2,735	300
12:28	110,200	900	+ 0.82%	2,726	299