시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	110,400	1,100	+ 1.01%	2,940	322
12:46	110,400	1,100	+ 1.01%	2,920	320
12:45	110,300	1,000	+ 0.92%	2,911	319
12:44	110,200	900	+ 0.82%	2,894	317
12:43	110,300	1,000	+ 0.92%	2,893	317
12:42	110,400	1,100	+ 1.01%	2,879	316
12:41	110,300	1,000	+ 0.92%	2,871	315
12:40	110,300	1,000	+ 0.92%	2,849	312
12:39	110,200	900	+ 0.82%	2,846	312
12:38	110,400	1,100	+ 1.01%	2,836	311