시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	110,100	800	+ 0.73%	3,031	332
12:56	110,100	800	+ 0.73%	3,021	331
12:55	110,100	800	+ 0.73%	3,016	331
12:54	110,200	900	+ 0.82%	2,996	328
12:53	110,100	800	+ 0.73%	2,985	327
12:52	110,300	1,000	+ 0.92%	2,978	326
12:51	110,200	900	+ 0.82%	2,963	325
12:50	110,200	900	+ 0.82%	2,961	325
12:49	110,200	900	+ 0.82%	2,955	324
12:48	110,300	1,000	+ 0.92%	2,946	323