시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	110,100	800	+ 0.73%	3,126	343
13:06	110,000	700	+ 0.64%	3,122	342
13:05	110,100	800	+ 0.73%	3,113	341
13:04	110,100	800	+ 0.73%	3,102	340
13:03	110,200	900	+ 0.82%	3,089	339
13:02	110,100	800	+ 0.73%	3,073	337
13:01	110,000	700	+ 0.64%	3,071	337
13:00	110,200	900	+ 0.82%	3,054	335
12:59	110,100	800	+ 0.73%	3,045	334
12:58	110,100	800	+ 0.73%	3,037	333