시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	109,700	400	+ 0.37%	3,265	358
13:16	109,500	200	+ 0.18%	3,256	357
13:15	109,500	200	+ 0.18%	3,248	356
13:14	109,500	200	+ 0.18%	3,246	356
13:13	109,600	300	+ 0.27%	3,194	350
13:12	109,800	500	+ 0.46%	3,193	350
13:11	110,000	700	+ 0.64%	3,168	347
13:10	109,900	600	+ 0.55%	3,165	347
13:09	110,000	700	+ 0.64%	3,153	346
13:08	110,100	800	+ 0.73%	3,149	345