시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	109,400	100	+ 0.09%	3,361	369
13:26	109,700	400	+ 0.37%	3,351	367
13:25	109,900	600	+ 0.55%	3,344	367
13:24	109,600	300	+ 0.27%	3,326	365
13:23	109,900	600	+ 0.55%	3,324	364
13:22	109,800	500	+ 0.46%	3,310	363
13:21	109,800	500	+ 0.46%	3,303	362
13:20	109,800	500	+ 0.46%	3,292	361
13:19	109,900	600	+ 0.55%	3,275	359
13:18	109,800	500	+ 0.46%	3,270	359