시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	109,800	500	+ 0.46%	3,445	378
13:36	109,800	500	+ 0.46%	3,431	376
13:35	109,700	400	+ 0.37%	3,426	376
13:34	109,700	400	+ 0.37%	3,421	375
13:33	109,700	400	+ 0.37%	3,412	374
13:32	109,700	400	+ 0.37%	3,405	373
13:31	109,700	400	+ 0.37%	3,401	373
13:30	109,800	500	+ 0.46%	3,382	371
13:29	109,600	300	+ 0.27%	3,375	370
13:28	109,500	200	+ 0.18%	3,368	369