시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	109,800	500	+ 0.46%	3,547	389
13:46	109,700	400	+ 0.37%	3,545	389
13:45	109,800	500	+ 0.46%	3,526	387
13:44	109,900	600	+ 0.55%	3,512	385
13:43	109,800	500	+ 0.46%	3,508	385
13:42	109,900	600	+ 0.55%	3,486	382
13:41	109,800	500	+ 0.46%	3,480	382
13:40	109,800	500	+ 0.46%	3,469	380
13:39	109,800	500	+ 0.46%	3,460	379
13:38	109,800	500	+ 0.46%	3,449	378