시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	109,600	300	+ 0.27%	5,461	600
15:19	110,100	800	+ 0.73%	5,253	577
15:18	110,100	800	+ 0.73%	5,213	573
15:17	110,050	750	+ 0.69%	5,193	571
15:16	110,100	800	+ 0.73%	5,188	570
15:15	110,400	1,100	+ 1.01%	5,173	568
15:14	110,300	1,000	+ 0.92%	5,158	567
15:13	110,400	1,100	+ 1.01%	5,150	566
15:12	110,300	1,000	+ 0.92%	5,144	565
15:11	110,400	1,100	+ 1.01%	5,139	565