시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	9,830	230	+ 2.40%	106,149	1,021
13:50	9,820	220	+ 2.29%	104,251	1,002
13:49	9,820	220	+ 2.29%	104,067	1,000
13:48	9,830	230	+ 2.40%	103,502	995
13:47	9,800	200	+ 2.08%	102,031	980
13:46	9,800	200	+ 2.08%	100,473	965
13:45	9,765	165	+ 1.72%	96,636	928
13:44	9,755	155	+ 1.62%	96,067	922
13:43	9,740	140	+ 1.46%	95,659	918
13:42	9,730	130	+ 1.35%	95,536	917