시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	9,760	160	+ 1.67%	118,079	1,137
14:02	9,760	160	+ 1.67%	118,011	1,137
14:01	9,760	160	+ 1.67%	117,981	1,136
13:59	9,760	160	+ 1.67%	117,600	1,133
13:58	9,770	170	+ 1.77%	117,599	1,133
13:57	9,780	180	+ 1.88%	117,580	1,133
13:56	9,770	170	+ 1.77%	117,479	1,132
13:54	9,780	180	+ 1.88%	117,406	1,131
13:53	9,780	180	+ 1.88%	117,388	1,131
13:52	9,830	230	+ 2.40%	107,020	1,029