시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	9,750	150	+ 1.56%	122,853	1,184
14:13	9,750	150	+ 1.56%	122,824	1,184
14:12	9,770	170	+ 1.77%	122,282	1,178
14:11	9,770	170	+ 1.77%	120,362	1,160
14:10	9,770	170	+ 1.77%	120,168	1,158
14:09	9,760	160	+ 1.67%	120,113	1,157
14:08	9,760	160	+ 1.67%	119,710	1,153
14:07	9,760	160	+ 1.67%	119,700	1,153
14:05	9,760	160	+ 1.67%	118,226	1,139
14:04	9,750	150	+ 1.56%	118,225	1,139