시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	9,730	130	+ 1.35%	123,442	1,190
14:25	9,740	140	+ 1.46%	123,331	1,189
14:24	9,750	150	+ 1.56%	123,175	1,187
14:23	9,740	140	+ 1.46%	123,111	1,186
14:21	9,740	140	+ 1.46%	123,094	1,186
14:20	9,750	150	+ 1.56%	122,994	1,185
14:18	9,750	150	+ 1.56%	122,949	1,185
14:17	9,750	150	+ 1.56%	122,948	1,185
14:16	9,750	150	+ 1.56%	122,936	1,185
14:15	9,750	150	+ 1.56%	122,885	1,184