시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	9,740	140	+ 1.46%	124,374	1,199
14:36	9,750	150	+ 1.56%	124,372	1,199
14:34	9,750	150	+ 1.56%	124,238	1,197
14:33	9,750	150	+ 1.56%	124,132	1,196
14:32	9,750	150	+ 1.56%	124,127	1,196
14:31	9,740	140	+ 1.46%	123,913	1,194
14:30	9,740	140	+ 1.46%	123,812	1,193
14:29	9,730	130	+ 1.35%	123,762	1,193
14:28	9,730	130	+ 1.35%	123,761	1,193
14:27	9,730	130	+ 1.35%	123,643	1,192