시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	9,720	120	+ 1.25%	125,630	1,211
14:46	9,720	120	+ 1.25%	125,598	1,211
14:45	9,740	140	+ 1.46%	125,098	1,206
14:44	9,740	140	+ 1.46%	124,677	1,202
14:43	9,740	140	+ 1.46%	124,573	1,201
14:42	9,740	140	+ 1.46%	124,569	1,201
14:41	9,740	140	+ 1.46%	124,519	1,200
14:40	9,740	140	+ 1.46%	124,517	1,200
14:39	9,740	140	+ 1.46%	124,434	1,199
14:38	9,740	140	+ 1.46%	124,380	1,199