시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	9,590	10	- 0.10%	7,867	75
09:06	9,590	10	- 0.10%	7,648	73
09:05	9,580	20	- 0.21%	7,627	73
09:03	9,580	20	- 0.21%	7,476	72
09:02	9,580	20	- 0.21%	7,260	70
09:01	9,610	10	+ 0.10%	6,929	66
09:00	9,660	60	+ 0.63%	6,523	63