시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	9,590	10	- 0.10%	13,450	129
09:17	9,590	10	- 0.10%	13,295	127
09:16	9,590	10	- 0.10%	13,258	127
09:15	9,580	20	- 0.21%	13,141	126
09:14	9,590	10	- 0.10%	12,996	125
09:12	9,570	30	- 0.31%	12,988	124
09:11	9,590	10	- 0.10%	12,465	119
09:10	9,580	20	- 0.21%	9,183	88
09:09	9,600	0	0.00%	8,529	82
09:08	9,580	20	- 0.21%	8,258	79