시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	9,590	10	- 0.10%	27,891	268
09:27	9,600	0	0.00%	25,263	242
09:26	9,600	0	0.00%	24,066	231
09:25	9,660	60	+ 0.63%	22,953	220
09:24	9,660	60	+ 0.63%	22,738	218
09:23	9,650	50	+ 0.52%	22,477	216
09:22	9,630	30	+ 0.31%	22,075	212
09:21	9,600	0	0.00%	20,006	192
09:20	9,580	20	- 0.21%	19,979	192
09:19	9,590	10	- 0.10%	13,575	130