시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	9,560	40	- 0.42%	38,886	373
09:37	9,580	20	- 0.21%	32,881	315
09:36	9,600	0	0.00%	32,352	310
09:35	9,600	0	0.00%	32,305	310
09:34	9,600	0	0.00%	31,224	300
09:33	9,580	20	- 0.21%	31,213	299
09:32	9,580	20	- 0.21%	30,962	297
09:31	9,590	10	- 0.10%	30,906	296
09:30	9,570	30	- 0.31%	30,480	292
09:29	9,580	20	- 0.21%	28,676	275