시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	9,570	30	- 0.31%	46,388	445
09:47	9,570	30	- 0.31%	46,326	444
09:46	9,560	40	- 0.42%	46,187	443
09:45	9,560	40	- 0.42%	46,011	441
09:44	9,560	40	- 0.42%	45,575	437
09:43	9,570	30	- 0.31%	39,623	380
09:42	9,570	30	- 0.31%	39,608	380
09:41	9,570	30	- 0.31%	39,503	379
09:40	9,570	30	- 0.31%	39,445	378
09:39	9,570	30	- 0.31%	38,980	374