시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	9,690	90	+ 0.94%	128,802	1,242
14:57	9,710	110	+ 1.15%	128,791	1,242
14:55	9,720	120	+ 1.25%	126,863	1,223
14:54	9,720	120	+ 1.25%	126,805	1,222
14:53	9,730	130	+ 1.35%	126,804	1,222
14:52	9,730	130	+ 1.35%	126,784	1,222
14:51	9,720	120	+ 1.25%	126,782	1,222
14:50	9,710	110	+ 1.15%	126,681	1,221
14:49	9,710	110	+ 1.15%	126,379	1,218
14:48	9,700	100	+ 1.04%	126,344	1,218