시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	9,570	30	- 0.31%	48,809	468
09:57	9,570	30	- 0.31%	48,755	467
09:56	9,560	40	- 0.42%	47,650	457
09:55	9,570	30	- 0.31%	47,037	451
09:54	9,570	30	- 0.31%	46,709	448
09:53	9,570	30	- 0.31%	46,639	447
09:52	9,570	30	- 0.31%	46,599	447
09:51	9,560	40	- 0.42%	46,588	446
09:50	9,560	40	- 0.42%	46,506	446
09:49	9,560	40	- 0.42%	46,408	445