시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	9,580	20	- 0.21%	53,013	508
10:07	9,580	20	- 0.21%	52,912	507
10:06	9,580	20	- 0.21%	52,615	504
10:05	9,580	20	- 0.21%	52,540	503
10:04	9,580	20	- 0.21%	52,538	503
10:03	9,560	40	- 0.42%	52,537	503
10:02	9,590	10	- 0.10%	51,824	497
10:01	9,590	10	- 0.10%	51,512	494
10:00	9,570	30	- 0.31%	50,193	481
09:59	9,570	30	- 0.31%	49,189	471