시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	9,570	30	- 0.31%	54,305	520
10:19	9,570	30	- 0.31%	54,294	520
10:18	9,570	30	- 0.31%	54,288	520
10:17	9,570	30	- 0.31%	54,199	519
10:15	9,560	40	- 0.42%	54,198	519
10:14	9,570	30	- 0.31%	53,444	512
10:13	9,570	30	- 0.31%	53,343	511
10:11	9,580	20	- 0.21%	53,243	510
10:10	9,580	20	- 0.21%	53,213	510
10:09	9,580	20	- 0.21%	53,190	510