시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	9,580	20	- 0.21%	55,434	531
10:29	9,570	30	- 0.31%	55,419	531
10:28	9,570	30	- 0.31%	55,313	530
10:27	9,570	30	- 0.31%	55,199	529
10:26	9,570	30	- 0.31%	55,195	529
10:25	9,570	30	- 0.31%	54,890	526
10:24	9,570	30	- 0.31%	54,776	525
10:23	9,570	30	- 0.31%	54,765	525
10:22	9,570	30	- 0.31%	54,759	525
10:21	9,560	40	- 0.42%	54,758	525