시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	9,580	20	- 0.21%	57,576	552
10:39	9,570	30	- 0.31%	57,575	552
10:38	9,580	20	- 0.21%	57,443	550
10:37	9,580	20	- 0.21%	57,298	549
10:36	9,580	20	- 0.21%	57,288	549
10:35	9,580	20	- 0.21%	57,269	549
10:34	9,570	30	- 0.31%	57,248	549
10:33	9,590	10	- 0.10%	57,098	547
10:32	9,580	20	- 0.21%	55,556	532
10:31	9,580	20	- 0.21%	55,456	531