시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	9,630	30	+ 0.31%	61,163	586
10:51	9,610	10	+ 0.10%	61,162	586
10:50	9,610	10	+ 0.10%	60,791	583
10:48	9,610	10	+ 0.10%	60,506	580
10:47	9,610	10	+ 0.10%	60,126	576
10:46	9,610	10	+ 0.10%	60,121	576
10:45	9,610	10	+ 0.10%	60,021	575
10:43	9,580	20	- 0.21%	57,709	553
10:42	9,570	30	- 0.31%	57,708	553
10:41	9,580	20	- 0.21%	57,607	552