시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	9,630	30	+ 0.31%	69,343	665
11:03	9,600	0	0.00%	69,294	664
11:02	9,600	0	0.00%	68,839	660
11:01	9,600	0	0.00%	68,823	660
11:00	9,600	0	0.00%	68,691	658
10:59	9,590	10	- 0.10%	68,586	657
10:57	9,600	0	0.00%	64,557	619
10:56	9,590	10	- 0.10%	64,552	619
10:55	9,630	30	+ 0.31%	61,323	588
10:53	9,630	30	+ 0.31%	61,263	587