시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	9,600	0	0.00%	71,579	686
11:16	9,610	10	+ 0.10%	70,105	672
11:13	9,600	0	0.00%	70,104	672
11:12	9,610	10	+ 0.10%	69,981	671
11:11	9,610	10	+ 0.10%	69,949	670
11:10	9,610	10	+ 0.10%	69,558	667
11:09	9,630	30	+ 0.31%	69,396	665
11:07	9,630	30	+ 0.31%	69,366	665
11:06	9,620	20	+ 0.21%	69,365	665
11:05	9,620	20	+ 0.21%	69,348	665