시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	9,600	0	0.00%	71,773	688
11:30	9,600	0	0.00%	71,763	688
11:29	9,600	0	0.00%	71,749	688
11:28	9,600	0	0.00%	71,734	688
11:27	9,600	0	0.00%	71,733	688
11:26	9,600	0	0.00%	71,722	687
11:25	9,600	0	0.00%	71,710	687
11:24	9,600	0	0.00%	71,700	687
11:23	9,600	0	0.00%	71,684	687
11:22	9,600	0	0.00%	71,679	687