시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	9,600	0	0.00%	73,536	705
11:42	9,600	0	0.00%	73,534	705
11:40	9,590	10	- 0.10%	73,172	701
11:39	9,590	10	- 0.10%	73,072	700
11:38	9,600	0	0.00%	72,964	699
11:37	9,590	10	- 0.10%	72,459	695
11:36	9,590	10	- 0.10%	72,135	691
11:35	9,600	0	0.00%	72,035	690
11:34	9,600	0	0.00%	71,920	689
11:33	9,600	0	0.00%	71,898	689